Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
735001
| Symbol :
SCB
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
CIMENTS DE BIZERTE
Wed 08 Sep 2010
Last
6.90
(TND)
-1.42%
Close :
6.90
Open :
0.00
Exchanged Qty :
4,571
Exchanged Capital :
31,312.00
Update Time :
12:08:12
Th.Open.Price :
0.00
High :
6.90
Low :
6.80
Max :
7.21
Min :
6.79
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
12:08:12
1
493
6.81
6.90
517
2
12:08:12
11:51:22
4
1,330
6.80
6.98
200
1
11:51:22
11:56:01
1
44
6.79
6.99
100
1
11:56:01
11:56:01
1
120
6.78
7.00
2,889
11
11:56:01
11:56:01
1
100
6.71
7.02
100
1
11:56:01
Last 5 Transactions :
Time
Value
Exhanged Qty
12:08:12
6.90
33
11:58:07
6.90
18
11:56:02
6.90
700
11:28:59
6.80
300
11:27:24
6.80
142
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Market Capitalisation :
Foreign Part. :
Close (12/29/06) :
Close (12/31/09):
Growth :
PER (12/29/06) :
PER (12/31/09) :
P/BV (12/29/06) :
P/BV (12/31/09) :
Div (12/29/06) :
Div (12/31/09) :
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-1.42%
