Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
730001
| Symbol :
ARTES
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
ARTES
Wed 08 Sep 2010
Last
12.01
(TND)
-0.74%
Close :
11.95
Open :
0.00
Exchanged Qty :
3,656
Exchanged Capital :
43,875.00
Update Time :
12:09:30
Th.Open.Price :
12.01
High :
12.17
Low :
11.95
Max :
12.30
Min :
11.60
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
12:09:30
1
872
12.01
12.10
100
2
12:09:30
12:09:30
3
900
12.00
12.16
465
3
12:09:30
12:09:30
2
248
11.95
12.17
188
1
12:09:30
12:09:30
1
27
11.91
12.18
520
3
12:09:30
12:09:30
1
300
11.90
12.20
318
4
12:09:30
Last 5 Transactions :
Time
Value
Exhanged Qty
12:09:30
12.01
628
12:08:59
12.01
100
12:07:17
12.01
74
12:05:00
12.01
126
12:05:00
12.01
74
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Market Capitalisation :
Foreign Part. :
Close (12/29/06) :
Close (12/31/09):
Growth :
PER (12/29/06) :
PER (12/31/09) :
P/BV (12/29/06) :
P/BV (12/31/09) :
Div (12/29/06) :
Div (12/31/09) :
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-0.74%
