Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
727001
| Symbol :
TPR
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
TPR
Wed 08 Sep 2010
Last
6.10
(TND)
-0.32%
Close :
6.12
Open :
0.00
Exchanged Qty :
17,400
Exchanged Capital :
106,450.00
Update Time :
12:05:00
Th.Open.Price :
6.10
High :
6.12
Low :
6.10
Max :
6.30
Min :
5.94
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
12:05:00
7
3,851
6.10
6.12
787
2
12:05:00
12:05:00
1
25
6.09
6.14
1,180
3
12:05:00
12:05:00
1
1,000
6.07
6.15
73
1
12:05:00
12:05:00
6
3,109
6.00
6.18
400
1
12:05:00
12:05:00
2
145
5.90
6.19
288
1
12:05:00
Last 5 Transactions :
Time
Value
Exhanged Qty
12:05:00
6.10
292
12:05:00
6.10
8
11:55:49
6.12
159
11:55:49
6.12
213
11:46:33
6.10
203
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Market Capitalisation :
Foreign Part. :
Close (12/29/06) :
Close (12/31/09):
Growth :
PER (12/29/06) :
PER (12/31/09) :
P/BV (12/29/06) :
P/BV (12/31/09) :
Div (12/29/06) :
Div (12/31/09) :
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-0.32%
