Login : Password : home Contact

Login :   Mot de passe :  
Today's Markets
Tunis [ 09/08 ] LastChge YTD
TUNINDEX 5,400.21 -0.36% 25.83%
FINAINDEX 4,045.689 4.26% 25.38%
Market Cap (TND) 11,870,267.846
Value of shares traded 6,315,792.11
Advancers 18
Decliners 24

Mutual FundDateLVChge
FCP FINA60 09/02 1,137.284 2.59%
FINA O SICAV 09/06 102.913 2.28%
Symbol or Stock Name
 

Tunisia Delayed (15mn) Market
Stock Sheet

Quotation Historical Data Graphic News
Code : 725001  |  Symbol : ADWYA  |  Market : Continuous (Grp 11)  |  Place : Tunis (TN)


ADWYA Wed 08 Sep 2010
Last 7.08 (TND) -0.84%
Close : 7.10
Open : 0.00
Exchanged Qty : 3,296
Exchanged Capital : 23,317.00
Update Time : 11:49:15 
Th.Open.Price : 0.00
High : 7.14
Low : 7.05
Max : 7.35
Min : 6.93
Status :  

5 Limits :
TimeOrdresAsk QtyAsk BidBid QtyOrdresTime
12:03:26 1 200 7.10 7.14 128 3 12:03:26
12:04:29 5 446 7.08 7.15 194 2 12:04:29
12:03:26 1 322 7.07 7.19 950 1 12:03:26
12:03:26 1 500 7.06 7.23 40 1 12:03:26
12:03:26 4 858 7.05 7.29 10 1 12:03:26
               
Last 5 Transactions :
TimeValueExhanged Qty
11:49:15 7.08 36
11:49:15 7.08 11
11:29:42 7.08 20
11:25:51 7.08 30
11:24:17 7.08 400

Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Market Capitalisation :
Foreign Part. :
Close (12/29/06) :
Close (12/31/09):
Growth :
PER (12/29/06) :
PER (12/31/09) :
P/BV (12/29/06) :
P/BV (12/31/09) :
Div (12/29/06) :
Div (12/31/09) :


© Copyright FINACorp - 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net