Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/07
]
Last
Chge
YTD
TUNINDEX
5,404.85
-0.12%
25.94%
FINAINDEX
4,047.968
4.32%
25.45%
Market Cap (TND)
11,886,011.958
Value of shares traded
3,560,990.08
Advancers
19
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/07]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
721001
| Symbol :
SOKNA
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
ESSOUKNA
Tue 07 Sep 2010
Last
7.00
(TND)
-3.58%
Close :
7.00
Open :
0.00
Exchanged Qty :
8,062
Exchanged Capital :
55,804.00
Update Time :
11:25:41
Th.Open.Price :
0.00
High :
7.00
Low :
6.83
Max :
7.69
Min :
6.83
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:49:58
1
50
6.90
7.00
2,143
5
11:49:58
11:22:57
1
200
6.86
7.20
300
2
11:22:57
11:31:01
3
908
6.85
7.35
750
2
11:31:01
11:22:57
2
1,019
6.84
7.38
137
1
11:22:57
11:22:57
5
1,210
6.83
7.50
210
2
11:22:57
Last 5 Transactions :
Time
Value
Exhanged Qty
11:25:41
7.00
30
11:22:57
6.95
500
11:19:46
6.95
483
11:16:04
6.95
517
11:15:25
7.00
1
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Miscellanous Services
Market Capitalisation :
15.00 TND Mios
Foreign Part. :
0.71%
Close (12/29/06) :
5.14
Close (12/31/09):
Growth :
PER (12/29/06) :
18.91
PER (12/31/09) :
P/BV (12/29/06) :
1.40
P/BV (12/31/09) :
Div (12/29/06) :
42.80%
Div (12/31/09) :
-999.00%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-3.58%
