Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
720001
| Symbol :
WIFAK
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
EL WIFACK LEASING
Wed 08 Sep 2010
Last
23.80
(TND)
-0.46%
Close :
23.51
Open :
0.00
Exchanged Qty :
2,674
Exchanged Capital :
63,930.00
Update Time :
12:05:00
Th.Open.Price :
23.80
High :
23.91
Low :
23.51
Max :
24.62
Min :
23.20
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
12:05:00
1
75
23.54
23.80
5
1
12:05:00
12:05:00
2
240
23.53
23.90
25
1
12:05:00
12:05:00
1
50
23.52
23.95
500
1
12:05:00
12:05:00
3
159
23.51
24.18
105
2
12:05:00
12:05:00
1
50
23.50
24.20
80
1
12:05:00
Last 5 Transactions :
Time
Value
Exhanged Qty
12:05:00
23.80
35
10:57:35
23.90
100
10:57:35
23.91
1,000
10:39:22
23.91
183
10:39:12
23.91
317
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Leasing
Market Capitalisation :
12.00 TND Mios
Foreign Part. :
6.34%
Close (12/29/06) :
5.90
Close (12/31/09):
Growth :
PER (12/29/06) :
17.00
PER (12/31/09) :
P/BV (12/29/06) :
1.10
P/BV (12/31/09) :
Div (12/29/06) :
4.20%
Div (12/31/09) :
-999.00%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-0.46%
