Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
718001
| Symbol :
SITS
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
SITS
Wed 08 Sep 2010
Last
4.08
(TND)
2.25%
Close :
3.99
Open :
0.00
Exchanged Qty :
22,337
Exchanged Capital :
89,356.00
Update Time :
12:05:00
Th.Open.Price :
4.08
High :
4.08
Low :
3.93
Max :
4.10
Min :
3.88
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
12:05:00
2
640
4.02
4.08
1,321
3
12:05:00
12:05:00
1
1,000
4.01
4.09
454
3
12:05:00
12:05:00
2
1,409
4.00
4.10
2,285
5
12:05:00
12:05:00
3
2,278
3.99
4.11
300
1
12:05:00
12:05:00
1
200
3.98
4.12
205
1
12:05:00
Last 5 Transactions :
Time
Value
Exhanged Qty
12:05:00
4.08
10
11:48:37
4.02
360
11:46:34
4.05
220
11:46:34
4.05
420
11:41:57
4.05
100
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Miscellanous Services
Market Capitalisation :
28.00 TND Mios
Foreign Part. :
52.30%
Close (12/29/06) :
3.09
Close (12/31/09):
Growth :
PER (12/29/06) :
78.69
PER (12/31/09) :
P/BV (12/29/06) :
1.90
P/BV (12/31/09) :
Div (12/29/06) :
16.20%
Div (12/31/09) :
-999.00%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
2.25%
