Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/07
]
Last
Chge
YTD
TUNINDEX
5,399.58
-0.22%
25.81%
FINAINDEX
4,049.028
4.35%
25.48%
Market Cap (TND)
11,848,659.898
Value of shares traded
3,007,517.2
Advancers
16
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/07]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
714001
| Symbol :
ASSAD
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
ASSAD
Tue 07 Sep 2010
Last
12.05
(TND)
-1.22%
Close :
12.18
Open :
0.00
Exchanged Qty :
6,502
Exchanged Capital :
79,153.00
Update Time :
11:11:36
Th.Open.Price :
0.00
High :
12.20
Low :
12.05
Max :
12.56
Min :
11.84
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:11:36
1
79
12.05
12.18
230
1
11:11:36
11:11:36
1
200
12.03
12.19
500
1
11:11:36
11:11:36
1
200
12.02
12.20
880
3
11:11:36
11:11:36
2
504
12.01
12.26
432
2
11:11:36
11:11:36
1
200
11.93
12.30
50
1
11:11:36
Last 5 Transactions :
Time
Value
Exhanged Qty
11:11:36
12.06
133
11:11:36
12.06
67
11:11:36
12.06
50
11:11:36
12.05
240
11:09:28
12.10
500
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Miscellanous Industries
Market Capitalisation :
32.00 TND Mios
Foreign Part. :
5.72%
Close (12/29/06) :
19.78
Close (12/31/09):
22.12
Growth :
-10.58%
PER (12/29/06) :
15.68
PER (12/31/09) :
23.17
P/BV (12/29/06) :
1.80
P/BV (12/31/09) :
2.40
Div (12/29/06) :
4.60%
Div (12/31/09) :
3.80%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-1.22%
