Login : Password : home Contact

Login :   Mot de passe :  
Today's Markets
Tunis [ 09/08 ] LastChge YTD
TUNINDEX 5,400.21 -0.36% 25.83%
FINAINDEX 4,045.689 4.26% 25.38%
Market Cap (TND) 11,870,267.846
Value of shares traded 6,315,792.11
Advancers 18
Decliners 24

Mutual FundDateLVChge
FCP FINA60 09/02 1,137.284 2.59%
FINA O SICAV 09/06 102.913 2.28%
Symbol or Stock Name
 

Tunisia Delayed (15mn) Market
Stock Sheet

Quotation Historical Data Graphic News
Code : 713001  |  Symbol : GIF  |  Market : Continuous (Grp 11)  |  Place : Tunis (TN)


GIF-FILTER Wed 08 Sep 2010
Last 7.57 (TND) -0.39%
Close : 7.58
Open : 0.00
Exchanged Qty : 3,353
Exchanged Capital : 25,050.00
Update Time : 11:59:58 
Th.Open.Price : 0.00
High : 7.58
Low : 7.40
Max : 7.80
Min : 7.36
Status :  

5 Limits :
TimeOrdresAsk QtyAsk BidBid QtyOrdresTime
12:02:27 1 450 7.47 7.57 190 2 12:02:27
12:01:46 2 341 7.45 7.58 695 4 12:01:46
12:01:46 3 1,021 7.44 7.59 457 4 12:01:46
12:01:46 1 500 7.43 7.60 745 4 12:01:46
12:01:46 1 250 7.41 7.70 200 1 12:01:46
               
Last 5 Transactions :
TimeValueExhanged Qty
11:59:58 7.57 10
11:56:56 7.45 41
11:56:56 7.45 259
11:46:14 7.57 100
11:44:49 7.52 250

Calculated Ratios relative to Fri 29 Dec 2006 :
Sector : Miscellanous Industries
Market Capitalisation : 21.00 TND Mios
Foreign Part. : 6.48%
Close (12/29/06) : 3.79
Close (12/31/09): 21.60
Growth : -82.45%
PER (12/29/06) : 15.15
PER (12/31/09) : 18.11
P/BV (12/29/06) : 1.50
P/BV (12/31/09) : 1.80
Div (12/29/06) : 19.80%
Div (12/31/09) : 3.50%


© Copyright FINACorp - 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net