Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
678001
| Symbol :
SOMOC
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
SOMOCER
Wed 08 Sep 2010
Last
2.08
(TND)
-0.47%
Close :
2.10
Open :
0.00
Exchanged Qty :
7,075
Exchanged Capital :
14,701.00
Update Time :
12:07:52
Th.Open.Price :
2.08
High :
2.10
Low :
2.07
Max :
2.16
Min :
2.04
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
12:07:52
1
1,720
2.08
2.09
90
1
12:07:52
12:05:00
3
533
2.07
2.10
3,710
5
12:05:00
12:05:00
3
1,173
2.06
2.11
50
1
12:05:00
12:05:00
2
155
2.05
2.12
1,095
3
12:05:00
12:05:00
1
150
2.04
2.13
217
2
12:05:00
Last 5 Transactions :
Time
Value
Exhanged Qty
12:07:52
2.08
100
12:06:06
2.08
1,000
12:05:00
2.08
980
12:05:00
2.08
500
12:05:00
2.08
10
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Miscellanous Industries
Market Capitalisation :
92.00 TND Mios
Foreign Part. :
44.82%
Close (12/29/06) :
4.40
Close (12/31/09):
23.30
Growth :
-81.12%
PER (12/29/06) :
-58.30
PER (12/31/09) :
20.49
P/BV (12/29/06) :
2.70
P/BV (12/31/09) :
3.00
Div (12/29/06) :
0.00%
Div (12/31/09) :
0.00%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-0.47%
