Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
667001
| Symbol :
SIPHA
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
SIPHAT
Wed 08 Sep 2010
Last
16.00
(TND)
0.00%
Close :
16.00
Open :
0.00
Exchanged Qty :
100
Exchanged Capital :
1,600.00
Update Time :
09:50:27
Th.Open.Price :
0.00
High :
16.00
Low :
16.00
Max :
16.48
Min :
15.52
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:41:06
1
25
15.70
16.00
500
1
11:41:06
11:41:06
2
800
15.52
16.15
50
1
11:41:06
11:41:06
2
1,050
15.00
16.20
100
1
11:41:06
11:41:06
1
100
13.00
16.30
170
1
11:41:06
16.40
200
1
11:22:59
Last 5 Transactions :
Time
Value
Exhanged Qty
09:50:27
16.00
100
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Chemical Industry
Market Capitalisation :
44.00 TND Mios
Foreign Part. :
11.99%
Close (12/29/06) :
24.40
Close (12/31/09):
24.28
Growth :
0.49%
PER (12/29/06) :
16.81
PER (12/31/09) :
19.81
P/BV (12/29/06) :
1.30
P/BV (12/31/09) :
1.40
Div (12/29/06) :
3.10%
Div (12/31/09) :
3.10%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
0.00%
