Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/07
]
Last
Chge
YTD
TUNINDEX
5,398.60
-0.24%
25.79%
FINAINDEX
4,049.418
4.36%
25.49%
Market Cap (TND)
11,898,777.924
Value of shares traded
2,621,788.41
Advancers
18
Decliners
22
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/07]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
666001
| Symbol :
STPIL
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
SOTRAPIL
Tue 07 Sep 2010
Last
12.74
(TND)
-2.00%
Close :
13.00
Open :
0.00
Exchanged Qty :
438
Exchanged Capital :
5,680.00
Update Time :
11:11:46
Th.Open.Price :
0.00
High :
13.00
Low :
12.74
Max :
13.39
Min :
12.61
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:11:46
1
47
12.74
13.09
50
1
11:11:46
11:11:46
1
7
12.73
13.10
72
2
11:11:46
11:11:46
1
11
12.50
13.18
60
1
11:11:46
11:11:46
1
151
12.02
13.19
300
1
11:11:46
11:11:46
2
12,000
12.00
13.20
10
1
11:11:46
Last 5 Transactions :
Time
Value
Exhanged Qty
11:11:46
13.00
32
11:11:46
12.74
53
11:11:41
13.00
3
11:08:26
13.00
200
11:00:32
13.00
100
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Miscellanous Services
Market Capitalisation :
102.00 TND Mios
Foreign Part. :
12.66%
Close (12/29/06) :
35.78
Close (12/31/09):
28.82
Growth :
24.15%
PER (12/29/06) :
26.01
PER (12/31/09) :
25.44
P/BV (12/29/06) :
3.80
P/BV (12/31/09) :
3.20
Div (12/29/06) :
2.70%
Div (12/31/09) :
2.80%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-2.00%
