Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
665001
| Symbol :
LSTR
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
ELECTROSTAR
Wed 08 Sep 2010
Last
7.70
(TND)
2.39%
Close :
7.52
Open :
0.00
Exchanged Qty :
2,137
Exchanged Capital :
16,092.00
Update Time :
11:54:24
Th.Open.Price :
0.00
High :
7.70
Low :
7.52
Max :
7.74
Min :
7.30
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:58:10
3
379
7.52
7.71
125
1
11:58:10
11:56:55
2
195
7.50
7.72
40
1
11:56:55
11:56:55
3
3,190
7.40
7.73
50
1
11:56:55
11:56:55
1
35
7.38
7.75
55
1
11:56:55
11:56:55
1
100
7.34
7.84
200
1
11:56:55
Last 5 Transactions :
Time
Value
Exhanged Qty
11:54:24
7.70
100
11:49:15
7.70
25
11:19:42
7.52
25
10:54:04
7.52
1,000
10:52:40
7.52
737
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Miscellanous Industries
Market Capitalisation :
23.00 TND Mios
Foreign Part. :
11.84%
Close (12/29/06) :
13.10
Close (12/31/09):
12.45
Growth :
5.22%
PER (12/29/06) :
-3.84
PER (12/31/09) :
13.96
P/BV (12/29/06) :
1.10
P/BV (12/31/09) :
1.20
Div (12/29/06) :
0.00%
Div (12/31/09) :
2.90%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
2.39%
