Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/07
]
Last
Chge
YTD
TUNINDEX
5,410.33
-0.02%
26.06%
FINAINDEX
4,050.198
4.38%
25.52%
Market Cap (TND)
11,848,888.277
Value of shares traded
3,159,863.35
Advancers
18
Decliners
25
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/07]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
661001
| Symbol :
TJL
| Market :
Fixing A (Grp 12)
| Place :
Tunis (TN)
ATTIJARI LEASING
Tue 07 Sep 2010
Last
49.80
(TND)
-0.36%
Close :
49.50
Open :
0.00
Exchanged Qty :
773
Exchanged Capital :
38,398.00
Update Time :
11:30:00
Th.Open.Price :
49.80
High :
49.80
Low :
49.50
Max :
50.98
Min :
48.02
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:30:00
1
1
49.80
49.99
150
2
11:30:00
11:30:00
5
319
49.50
50.00
900
2
11:30:00
11:30:00
2
120
48.50
11:30:00
1
100
39.59
10:48:23
1
10
25.00
Last 5 Transactions :
Time
Value
Exhanged Qty
11:30:00
49.80
310
11:30:00
49.80
100
11:30:00
49.80
39
11:30:00
49.80
1
10:00:00
49.50
323
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Leasing
Market Capitalisation :
11.00 TND Mios
Foreign Part. :
0.00%
Close (12/29/06) :
8.70
Close (12/31/09):
8.50
Growth :
2.35%
PER (12/29/06) :
-2.34
PER (12/31/09) :
-1.42
P/BV (12/29/06) :
2.30
P/BV (12/31/09) :
0.90
Div (12/29/06) :
0.00%
Div (12/31/09) :
0.00%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-0.36%
