Login : Password : home Contact

Login :   Mot de passe :  
Today's Markets
Tunis [ 09/07 ] LastChge YTD
TUNINDEX 5,410.00 -0.03% 26.06%
FINAINDEX 4,049.20 4.35% 25.48%
Market Cap (TND) 11,863,955.696
Value of shares traded 2,134,136.66
Advancers 15
Decliners 21

Mutual FundDateLVChge
FCP FINA60 09/02 1,137.284 2.59%
FINA O SICAV 09/06 102.913 2.28%
Symbol or Stock Name
 

Tunisia Delayed (15mn) Market
Stock Sheet

Quotation Historical Data Graphic News
Code : 659001  |  Symbol : SIAME  |  Market : Continuous (Grp 11)  |  Place : Tunis (TN)


SIAME Tue 07 Sep 2010
Last 5.60 (TND) 0.53%
Close : 5.73
Open : 0.00
Exchanged Qty : 8,573
Exchanged Capital : 48,047.00
Update Time : 10:51:28 
Th.Open.Price : 5.73
High : 5.79
Low : 5.57
Max : 5.90
Min : 5.56
Status :  

5 Limits :
TimeOrdresAsk QtyAsk BidBid QtyOrdresTime
10:51:28 1 50 5.55 5.60 349 1 10:51:28
10:51:28 1 400 5.46 5.69 100 1 10:51:28
10:51:28 1 900 5.45 5.70 1,998 2 10:51:28
10:51:28 1 498 5.42 5.75 200 1 10:51:28
10:51:28 2 800 5.01 5.79 125 2 10:51:28
               
Last 5 Transactions :
TimeValueExhanged Qty
10:51:28 5.60 1
10:51:28 5.60 1,000
10:51:28 5.60 600
10:41:28 5.60 499
10:38:26 5.60 500

Calculated Ratios relative to Fri 29 Dec 2006 :
Sector : Miscellanous Industries
Market Capitalisation : 38.00 TND Mios
Foreign Part. : 41.06%
Close (12/29/06) : 27.40
Close (12/31/09): 25.38
Growth : 7.96%
PER (12/29/06) : 114.49
PER (12/31/09) : 19.78
P/BV (12/29/06) : 2.10
P/BV (12/31/09) : 1.80
Div (12/29/06) : 0.00%
Div (12/31/09) : 3.90%


© Copyright FINACorp - 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net