|
|
|
Today's Markets
| Tunis [ 09/08 ] |
Last | Chge |
YTD |
| TUNINDEX |
5,400.21 |
-0.36% |
25.83% |
| FINAINDEX |
4,045.689  |
4.26% |
25.38% |
| Market Cap (TND) |
11,870,267.846 |
| Value of shares traded |
6,315,792.11 |
| Advancers |
18 |
| Decliners |
24 |
| Mutual Fund | Date | LV | Chge |
| FCP FINA60 |
09/02 |
1,137.284 |
2.59% |
| FINA O SICAV |
09/06 |
102.913 |
2.28% |
Stock Sheet
|
Code : 658001 |
Symbol : MGR |
Market : Fixing A (Grp 12) |
Place : Tunis (TN)
|
|
SOTUMAG
|
Wed 08 Sep 2010 |
|
| Last |
1.18 (TND)  0.00%
|
| Close : |
1.19 |
| Open : |
0.00 |
| Exchanged Qty : |
5,645 |
| Exchanged Capital : |
6,662.00 |
| Update Time : |
11:30:00 |
|
| Th.Open.Price : |
0.00 |
| High : |
1.19 |
| Low : |
1.18 |
| Max : |
1.22 |
| Min : |
1.16 |
| Status : |
|
|
| 5 Limits : |
| Time | Ordres | Ask Qty | Ask |
Bid | Bid Qty | Ordres | Time |
| 11:52:26 |
4 |
2,466 |
1.18 |
1.19 |
5,018 |
5 |
11:52:26 |
| 11:30:00 |
4 |
400 |
1.17 |
1.20 |
166 |
3 |
11:30:00 |
| 11:30:00 |
6 |
1,717 |
1.16 |
1.21 |
50 |
1 |
11:30:00 |
| 11:30:00 |
2 |
1,100 |
1.15 |
1.22 |
41 |
2 |
11:30:00 |
| 11:30:00 |
1 |
5,000 |
1.14 |
1.23 |
183 |
2 |
11:30:00 |
| |
|
|
|
|
|
|
|
|
| Last 5 Transactions : |
 |
| Time | Value | Exhanged Qty |
| 11:30:00 |
1.18 |
3,000 |
| 11:30:00 |
1.18 |
1,000 |
| 11:30:00 |
1.18 |
1,000 |
| 11:30:00 |
1.18 |
500 |
| 10:00:00 |
1.19 |
145 |
|
| Calculated Ratios relative to Fri 29 Dec 2006 : |
| Sector : |
Distribution  |
| Market Capitalisation : |
17.00 TND Mios |
| Foreign Part. : |
0.00% |
| Close (12/29/06) : |
1.90 |
| Close (12/31/09): |
13.70 |
| Growth : |
-86.13% |
|
| PER (12/29/06) : |
12.85 |
| PER (12/31/09) : |
14.94 |
| P/BV (12/29/06) : |
1.20 |
| P/BV (12/31/09) : |
0.90 |
| Div (12/29/06) : |
47.40% |
| Div (12/31/09) : |
5.10% |
|
 |
|
|
|
TN. 
