Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
656001
| Symbol :
SOTUV
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
SOTUVER
Wed 08 Sep 2010
Last
8.93
(TND)
0.00%
Close :
8.80
Open :
0.00
Exchanged Qty :
5,192
Exchanged Capital :
45,613.00
Update Time :
12:05:00
Th.Open.Price :
8.93
High :
8.93
Low :
8.75
Max :
9.19
Min :
8.67
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
12:05:00
1
50
8.69
8.93
104
1
12:05:00
12:05:00
1
50
8.68
8.96
150
1
12:05:00
12:05:00
1
1,000
8.67
8.97
980
1
12:05:00
12:05:00
2
140
8.53
8.98
200
1
12:05:00
12:05:00
2
550
8.50
9.00
228
3
12:05:00
Last 5 Transactions :
Time
Value
Exhanged Qty
12:05:00
8.93
300
12:05:00
8.93
50
12:05:00
8.93
48
12:05:00
8.93
2
11:56:12
8.93
1
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Miscellanous Industries
Market Capitalisation :
15.00 TND Mios
Foreign Part. :
16.43%
Close (12/29/06) :
11.98
Close (12/31/09):
12.52
Growth :
-4.31%
PER (12/29/06) :
-8.16
PER (12/31/09) :
30.87
P/BV (12/29/06) :
0.70
P/BV (12/31/09) :
0.70
Div (12/29/06) :
0.00%
Div (12/31/09) :
0.00%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
0.00%
