Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
653001
| Symbol :
SOTET
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
SOTETEL
Wed 08 Sep 2010
Last
18.68
(TND)
1.08%
Close :
18.48
Open :
0.00
Exchanged Qty :
1,364
Exchanged Capital :
25,278.00
Update Time :
11:28:43
Th.Open.Price :
18.48
High :
18.69
Low :
18.22
Max :
19.03
Min :
17.93
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:34:23
1
10
18.41
18.68
532
3
11:34:23
11:30:22
1
500
18.40
18.69
10
1
11:30:22
11:30:22
1
13
18.30
18.70
442
3
11:30:22
11:30:22
1
10
18.23
18.86
330
2
11:30:22
11:30:22
2
210
18.22
18.87
198
1
11:30:22
Last 5 Transactions :
Time
Value
Exhanged Qty
11:28:43
18.67
248
11:28:43
18.68
2
11:04:43
18.50
48
11:04:43
18.67
52
11:00:30
18.22
100
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Miscellanous Services
Market Capitalisation :
50.00 TND Mios
Foreign Part. :
22.06%
Close (12/29/06) :
21.40
Close (12/31/09):
26.02
Growth :
-17.76%
PER (12/29/06) :
28.30
PER (12/31/09) :
-36.04
P/BV (12/29/06) :
1.20
P/BV (12/31/09) :
1.40
Div (12/29/06) :
4.70%
Div (12/31/09) :
8.10%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
1.08%
