Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/07
]
Last
Chge
YTD
TUNINDEX
5,398.34
-0.24%
25.78%
FINAINDEX
4,049.418
4.36%
25.49%
Market Cap (TND)
11,898,777.924
Value of shares traded
2,634,414.41
Advancers
18
Decliners
22
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/07]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
644001
| Symbol :
MAG
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
MAGASIN GENERAL
Tue 07 Sep 2010
Last
137.40
(TND)
0.29%
Close :
137.40
Open :
0.00
Exchanged Qty :
50
Exchanged Capital :
6,870.00
Update Time :
10:04:36
Th.Open.Price :
0.00
High :
137.40
Low :
137.40
Max :
141.11
Min :
132.89
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:10:38
3
117
135.50
137.40
28
2
11:10:38
11:07:20
1
100
135.00
137.46
72
1
11:07:20
11:07:20
1
3
134.71
137.50
10
1
11:07:20
11:07:20
2
100
134.70
137.99
40
1
11:07:20
11:09:25
2
125
134.51
138.00
48
2
11:09:25
Last 5 Transactions :
Time
Value
Exhanged Qty
10:04:36
137.40
50
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Distribution
Market Capitalisation :
47.00 TND Mios
Foreign Part. :
0.01%
Close (12/29/06) :
28.40
Close (12/31/09):
18.58
Growth :
52.85%
PER (12/29/06) :
15.21
PER (12/31/09) :
12.22
P/BV (12/29/06) :
2.50
P/BV (12/31/09) :
1.80
Div (12/29/06) :
1.80%
Div (12/31/09) :
2.70%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
0.29%
