Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
606001
| Symbol :
STAR
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
STAR
Wed 08 Sep 2010
Last
174.12
(TND)
-0.50%
Close :
175.00
Open :
0.00
Exchanged Qty :
546
Exchanged Capital :
95,435.00
Update Time :
11:55:47
Th.Open.Price :
0.00
High :
175.00
Low :
174.11
Max :
180.25
Min :
169.75
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:55:47
1
1
174.12
174.72
50
1
11:55:47
11:53:07
1
6
174.11
175.00
75
1
11:53:07
11:53:07
1
21
174.10
177.00
7
2
11:53:07
11:53:07
1
75
172.10
177.50
21
1
11:53:07
11:53:07
1
100
170.10
177.99
35
1
11:53:07
Last 5 Transactions :
Time
Value
Exhanged Qty
11:55:47
174.12
9
11:51:54
174.50
13
11:51:54
174.11
4
11:11:02
174.52
133
11:11:02
174.52
50
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Insurance
Market Capitalisation :
17.00 TND Mios
Foreign Part. :
9.81%
Close (12/29/06) :
11.00
Close (12/31/09):
7.22
Growth :
52.35%
PER (12/29/06) :
177.15
PER (12/31/09) :
-2.62
P/BV (12/29/06) :
1.80
P/BV (12/31/09) :
1.30
Div (12/29/06) :
0.00%
Div (12/31/09) :
0.00%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-0.50%
