Login : Password : home Contact

Login :   Mot de passe :  
Today's Markets
Tunis [ 09/07 ] LastChge YTD
TUNINDEX 5,398.34 -0.24% 25.78%
FINAINDEX 4,049.418 4.36% 25.49%
Market Cap (TND) 11,898,777.924
Value of shares traded 2,633,164.41
Advancers 18
Decliners 22

Mutual FundDateLVChge
FCP FINA60 09/02 1,137.284 2.59%
FINA O SICAV 09/06 102.913 2.28%
Symbol or Stock Name
 

Tunisia Delayed (15mn) Market
Stock Sheet

Quotation Historical Data Graphic News
Code : 570001  |  Symbol : PGH  |  Market : Continuous (Grp 11)  |  Place : Tunis (TN)


POULINA GP HOLDING Tue 07 Sep 2010
Last 9.74 (TND) 1.67%
Close : 9.57
Open : 0.00
Exchanged Qty : 1,510
Exchanged Capital : 14,474.00
Update Time : 11:03:51 
Th.Open.Price : 9.57
High : 9.74
Low : 9.57
Max : 9.85
Min : 9.29
Status :  

5 Limits :
TimeOrdresAsk QtyAsk BidBid QtyOrdresTime
11:06:01 1 290 9.58 9.74 247 1 11:06:01
11:06:01 1 310 9.57 9.75 200 1 11:06:01
11:06:01 1 200 9.53 9.85 600 1 11:06:01
11:06:01 3 420 9.52 9.88 200 2 11:06:01
11:06:01 1 100 9.51 9.89 708 2 11:06:01
               
Last 5 Transactions :
TimeValueExhanged Qty
11:03:51 9.58 130
11:03:51 9.74 70
11:00:45 9.58 150
10:59:50 9.58 250
10:51:18 9.58 40

Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Market Capitalisation :
Foreign Part. :
Close (12/29/06) :
Close (12/31/09):
Growth :
PER (12/29/06) :
PER (12/31/09) :
P/BV (12/29/06) :
P/BV (12/31/09) :
Div (12/29/06) :
Div (12/31/09) :


© Copyright FINACorp - 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net