Login : Password : home Contact

Login :   Mot de passe :  
Today's Markets
Tunis [ 09/07 ] LastChge YTD
TUNINDEX 5,410.66 -0.02% 26.07%
FINAINDEX 4,049.20 4.35% 25.48%
Market Cap (TND) 11,860,355.696
Value of shares traded 2,275,264.28
Advancers 15
Decliners 21

Mutual FundDateLVChge
FCP FINA60 09/02 1,137.284 2.59%
FINA O SICAV 09/06 102.913 2.28%
Symbol or Stock Name
 

Tunisia Delayed (15mn) Market
Stock Sheet

Quotation Historical Data Graphic News
Code : 503001  |  Symbol : STIP  |  Market : Fixing A (Grp 12)  |  Place : Tunis (TN)


STIP Tue 07 Sep 2010
Last 4.55 (TND) 0.66%
Close : 4.55
Open : 0.00
Exchanged Qty : 1,000
Exchanged Capital : 4,550.00
Update Time : 10:00:00 
Th.Open.Price : 4.55
High : 4.55
Low : 4.55
Max : 4.68
Min : 4.42
Status :  

5 Limits :
TimeOrdresAsk QtyAsk BidBid QtyOrdresTime
10:00:00 1 537 4.55 4.65 90 1 10:00:00
10:00:00 1 500 4.53 4.70 50 1 10:00:00
10:00:00 1 500 4.40 4.93 50 1 10:00:00
10:00:00 1 200 4.26 5.20 150 1 10:00:00
        5.30 34 2 10:00:00
               
Last 5 Transactions :
TimeValueExhanged Qty
10:00:00 4.55 1,000
 
 
 
 

Calculated Ratios relative to Fri 29 Dec 2006 :
Sector : Miscellanous Industries
Market Capitalisation : 20.00 TND Mios
Foreign Part. : 30.08%
Close (12/29/06) : 4.64
Close (12/31/09): 6.27
Growth : -26.00%
PER (12/29/06) : -0.61
PER (12/31/09) : -1.69
P/BV (12/29/06) : 0.40
P/BV (12/31/09) : 0.80
Div (12/29/06) : 0.00%
Div (12/31/09) : 0.00%


© Copyright FINACorp - 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net