Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/07
]
Last
Chge
YTD
TUNINDEX
5,404.85
-0.12%
25.94%
FINAINDEX
4,045.248
4.25%
25.36%
Market Cap (TND)
11,885,326.223
Value of shares traded
3,451,849.31
Advancers
19
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/07]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
470010
| Symbol :
ATL
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
ATL
Tue 07 Sep 2010
Last
6.25
(TND)
0.16%
Close :
6.25
Open :
0.00
Exchanged Qty :
5,235
Exchanged Capital :
32,717.00
Update Time :
11:13:21
Th.Open.Price :
6.25
High :
6.25
Low :
6.24
Max :
6.43
Min :
6.07
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:44:34
1
17
6.25
6.28
200
1
11:44:34
11:44:34
3
440
6.24
6.29
50
1
11:44:34
11:44:34
1
100
6.23
6.30
385
2
11:44:34
11:44:34
1
99
6.20
6.35
1,331
5
11:44:34
11:44:34
2
230
6.18
6.37
200
1
11:44:34
Last 5 Transactions :
Time
Value
Exhanged Qty
11:13:21
6.25
200
11:12:06
6.25
1,229
11:11:55
6.25
202
11:11:06
6.25
100
11:07:16
6.25
1,000
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Leasing
Market Capitalisation :
24.00 TND Mios
Foreign Part. :
10.75%
Close (12/29/06) :
24.00
Close (12/31/09):
19.00
Growth :
26.32%
PER (12/29/06) :
18.32
PER (12/31/09) :
9.86
P/BV (12/29/06) :
1.00
P/BV (12/31/09) :
0.80
Div (12/29/06) :
5.40%
Div (12/31/09) :
7.90%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
0.16%
