Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/07
]
Last
Chge
YTD
TUNINDEX
5,403.59
-0.15%
25.91%
FINAINDEX
4,049.20
4.35%
25.48%
Market Cap (TND)
11,858,715.346
Value of shares traded
1,843,888.47
Advancers
16
Decliners
21
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/07]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
420085
| Symbol :
CIL
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
CIL
Tue 07 Sep 2010
Last
33.50
(TND)
0.00%
Close :
33.10
Open :
0.00
Exchanged Qty :
1,499
Exchanged Capital :
49,930.00
Update Time :
10:07:47
Th.Open.Price :
33.10
High :
34.00
Low :
33.10
Max :
34.09
Min :
32.11
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
10:07:47
2
55
33.20
33.50
62
1
10:07:47
10:02:43
2
175
33.10
33.70
100
1
10:02:43
10:38:57
1
50
33.02
33.89
153
1
10:38:57
10:38:57
1
100
33.00
33.98
100
1
10:38:57
10:38:57
1
25
32.60
34.00
878
7
10:38:57
Last 5 Transactions :
Time
Value
Exhanged Qty
10:07:47
33.50
58
09:42:07
33.10
82
09:41:56
33.10
218
09:41:41
33.10
100
09:41:41
33.10
218
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Leasing
Market Capitalisation :
24.00 TND Mios
Foreign Part. :
0.08%
Close (12/29/06) :
24.00
Close (12/31/09):
17.99
Growth :
33.41%
PER (12/29/06) :
9.95
PER (12/31/09) :
8.27
P/BV (12/29/06) :
1.10
P/BV (12/31/09) :
0.80
Div (12/29/06) :
5.80%
Div (12/31/09) :
6.70%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
0.00%
