Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
410020
| Symbol :
TINV
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
TUNINVEST-SICAR
Wed 08 Sep 2010
Last
8.32
(TND)
-1.07%
Close :
8.33
Open :
0.00
Exchanged Qty :
385
Exchanged Capital :
3,184.00
Update Time :
11:57:47
Th.Open.Price :
0.00
High :
8.33
Low :
8.23
Max :
8.66
Min :
8.16
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:57:47
1
250
8.24
8.32
75
1
11:57:47
12:03:52
3
234
8.23
8.33
30
1
12:03:52
12:03:52
1
100
8.20
8.40
213
2
12:03:52
12:03:52
1
50
8.16
8.41
100
1
12:03:52
12:03:52
1
200
8.15
8.50
230
2
12:03:52
Last 5 Transactions :
Time
Value
Exhanged Qty
11:57:47
8.32
14
11:31:59
8.23
210
10:55:48
8.32
111
10:40:21
8.33
50
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Investment Firms
Market Capitalisation :
9.00 TND Mios
Foreign Part. :
1.98%
Close (12/29/06) :
9.27
Close (12/31/09):
5.40
Growth :
71.67%
PER (12/29/06) :
17.37
PER (12/31/09) :
11.58
P/BV (12/29/06) :
1.00
P/BV (12/31/09) :
0.60
Div (12/29/06) :
4.90%
Div (12/31/09) :
7.60%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-1.07%
