Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/07
]
Last
Chge
YTD
TUNINDEX
5,399.58
-0.22%
25.81%
FINAINDEX
4,049.028
4.35%
25.48%
Market Cap (TND)
11,848,659.898
Value of shares traded
2,983,174.5
Advancers
16
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/07]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
400005
| Symbol :
SIMPA
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
SIMPAR
Tue 07 Sep 2010
Last
53.96
(TND)
-0.97%
Close :
52.92
Open :
0.00
Exchanged Qty :
105
Exchanged Capital :
5,557.00
Update Time :
11:08:03
Th.Open.Price :
0.00
High :
53.96
Low :
52.91
Max :
56.12
Min :
52.86
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:08:03
3
221
52.91
53.96
195
1
11:08:03
10:31:16
3
29
52.90
54.00
220
2
10:31:16
10:31:16
3
1,500
52.86
54.46
100
1
10:31:16
54.49
47
3
10:31:16
54.50
30
1
10:28:58
Last 5 Transactions :
Time
Value
Exhanged Qty
11:08:03
53.96
1
10:33:40
52.91
20
10:31:16
52.92
50
10:31:16
52.91
34
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Miscellanous Services
Market Capitalisation :
18.00 TND Mios
Foreign Part. :
1.06%
Close (12/29/06) :
30.20
Close (12/31/09):
16.99
Growth :
77.75%
PER (12/29/06) :
10.60
PER (12/31/09) :
4.44
P/BV (12/29/06) :
1.10
P/BV (12/31/09) :
0.60
Div (12/29/06) :
4.10%
Div (12/31/09) :
7.90%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-0.97%
