Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/07
]
Last
Chge
YTD
TUNINDEX
5,401.14
-0.19%
25.85%
FINAINDEX
4,049.418
4.36%
25.49%
Market Cap (TND)
11,846,726.477
Value of shares traded
3,069,290.84
Advancers
17
Decliners
25
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/07]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
390010
| Symbol :
UIB
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
UIB
Tue 07 Sep 2010
Last
21.80
(TND)
-0.41%
Close :
21.89
Open :
0.00
Exchanged Qty :
5,494
Exchanged Capital :
119,607.00
Update Time :
11:11:52
Th.Open.Price :
0.00
High :
21.90
Low :
21.70
Max :
22.54
Min :
21.24
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:24:22
1
150
21.78
21.80
100
1
11:24:22
11:30:03
2
350
21.75
21.84
440
1
11:30:03
11:28:59
2
165
21.72
21.85
105
1
11:28:59
11:28:59
1
130
21.71
21.88
50
1
11:28:59
11:28:59
1
300
21.70
21.90
706
5
11:28:59
Last 5 Transactions :
Time
Value
Exhanged Qty
11:11:52
21.80
800
11:05:52
21.71
100
11:03:44
21.80
250
10:58:53
21.80
250
10:48:45
21.78
56
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Banking
Market Capitalisation :
168.00 TND Mios
Foreign Part. :
52.36%
Close (12/29/06) :
15.88
Close (12/31/09):
13.28
Growth :
19.58%
PER (12/29/06) :
PER (12/31/09) :
P/BV (12/29/06) :
1.00
P/BV (12/31/09) :
0.60
Div (12/29/06) :
0.00%
Div (12/31/09) :
0.00%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-0.41%
