Login : Password : home Contact

Login :   Mot de passe :  
Today's Markets
Tunis [ 09/07 ] LastChge YTD
TUNINDEX 5,404.85 -0.12% 25.94%
FINAINDEX 4,047.968 4.32% 25.45%
Market Cap (TND) 11,886,011.958
Value of shares traded 3,573,476.08
Advancers 19
Decliners 24

Mutual FundDateLVChge
FCP FINA60 09/02 1,137.284 2.59%
FINA O SICAV 09/06 102.913 2.28%
Symbol or Stock Name
 

Tunisia Delayed (15mn) Market
Stock Sheet

Quotation Historical Data Graphic News
Code : 360035  |  Symbol : ATB  |  Market : Continuous (Grp 11)  |  Place : Tunis (TN)


ATB Tue 07 Sep 2010
Last 9.19 (TND) 0.65%
Close : 9.14
Open : 0.00
Exchanged Qty : 8,467
Exchanged Capital : 77,727.00
Update Time : 11:44:36 
Th.Open.Price : 9.14
High : 9.20
Low : 9.12
Max : 9.41
Min : 8.87
Status :  

5 Limits :
TimeOrdresAsk QtyAsk BidBid QtyOrdresTime
11:45:12 2 78 9.15 9.19 270 2 11:45:12
11:44:36 2 291 9.13 9.20 3,071 13 11:44:36
11:44:36 1 399 9.12 9.26 387 2 11:44:36
11:44:36 3 2,520 8.90 9.30 531 3 11:44:36
11:44:36 1 121 8.66 9.35 300 1 11:44:36
               
Last 5 Transactions :
TimeValueExhanged Qty
11:44:36 9.19 30
11:44:05 9.19 100
11:43:34 9.19 120
11:43:06 9.19 200
11:42:36 9.19 200

Calculated Ratios relative to Fri 29 Dec 2006 :
Sector : Banking
Market Capitalisation : 264.00 TND Mios
Foreign Part. : 64.24%
Close (12/29/06) : 4.40
Close (12/31/09): 15.47
Growth : -71.56%
PER (12/29/06) : 14.16
PER (12/31/09) : 7.16
P/BV (12/29/06) : 1.60
P/BV (12/31/09) : 1.00
Div (12/29/06) : 18.20%
Div (12/31/09) : 4.80%


© Copyright FINACorp - 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net