Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
340005
| Symbol :
AB
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
AMEN BANK
Wed 08 Sep 2010
Last
83.01
(TND)
0.21%
Close :
82.87
Open :
0.00
Exchanged Qty :
2,972
Exchanged Capital :
247,811.00
Update Time :
12:05:00
Th.Open.Price :
83.01
High :
83.47
Low :
82.87
Max :
85.31
Min :
80.35
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
12:05:00
3
44
83.01
83.40
43
1
12:05:00
12:05:00
1
100
82.92
83.47
401
2
12:05:00
12:05:00
1
9
82.87
83.60
350
1
12:05:00
12:05:00
1
47
82.85
83.70
1,050
2
12:05:00
12:05:00
1
36
82.46
83.99
2
1
12:05:00
Last 5 Transactions :
Time
Value
Exhanged Qty
12:05:00
83.01
100
12:05:00
83.01
18
12:05:00
83.01
2
11:52:11
83.47
100
11:38:56
83.47
40
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Banking
Market Capitalisation :
189.00 TND Mios
Foreign Part. :
1.27%
Close (12/29/06) :
26.96
Close (12/31/09):
18.80
Growth :
43.40%
PER (12/29/06) :
9.71
PER (12/31/09) :
7.12
P/BV (12/29/06) :
0.90
P/BV (12/31/09) :
0.70
Div (12/29/06) :
3.00%
Div (12/31/09) :
5.30%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
0.21%
