Login : Password : home Contact

Login :   Mot de passe :  
Today's Markets
Tunis [ 09/07 ] LastChge YTD
TUNINDEX 5,400.27 -0.21% 25.83%
FINAINDEX 4,049.418 4.36% 25.49%
Market Cap (TND) 11,848,659.898
Value of shares traded 3,015,429.55
Advancers 16
Decliners 24

Mutual FundDateLVChge
FCP FINA60 09/02 1,137.284 2.59%
FINA O SICAV 09/06 102.913 2.28%
Symbol or Stock Name
 

Tunisia Delayed (15mn) Market
Stock Sheet

Quotation Historical Data Graphic News
Code : 330090  |  Symbol : TLAIT  |  Market : Fixing A (Grp 12)  |  Place : Tunis (TN)


TUNISIE LAIT Tue 07 Sep 2010
Last 4.58 (TND) 0.00%
Close : 4.58
Open : 0.00
Exchanged Qty : 350
Exchanged Capital : 1,603.00
Update Time : 10:00:00 
Th.Open.Price : 0.00
High : 4.58
Low : 4.58
Max : 4.71
Min : 4.45
Status :  

5 Limits :
TimeOrdresAsk QtyAsk BidBid QtyOrdresTime
10:48:06 1 500 4.05 4.57 151 1 10:48:06
10:48:06 1 11 3.82 4.58 150 1 10:48:06
               
               
               
               
Last 5 Transactions :
TimeValueExhanged Qty
10:00:00 4.58 350
 
 
 
 

Calculated Ratios relative to Fri 29 Dec 2006 :
Sector : Food Processing Industries
Market Capitalisation : 33.00 TND Mios
Foreign Part. : 2.68%
Close (12/29/06) : 5.30
Close (12/31/09): 3.55
Growth : 49.30%
PER (12/29/06) : -5.15
PER (12/31/09) : -0.85
P/BV (12/29/06) : -8.90
P/BV (12/31/09) : 2.00
Div (12/29/06) : 0.00%
Div (12/31/09) : 0.00%


© Copyright FINACorp - 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net