Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
320075
| Symbol :
ICF
| Market :
Fixing A (Grp 12)
| Place :
Tunis (TN)
ICF
Wed 08 Sep 2010
Last
49.01
(TND)
0.02%
Close :
49.01
Open :
0.00
Exchanged Qty :
40
Exchanged Capital :
1,960.00
Update Time :
11:30:00
Th.Open.Price :
49.01
High :
49.01
Low :
49.01
Max :
50.47
Min :
47.53
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:30:00
2
50
48.70
49.01
40
1
11:30:00
11:30:00
2
100
48.50
51.50
393
1
11:30:00
11:30:00
1
2
48.02
51.90
12
2
11:30:00
11:30:00
1
900
48.00
52.90
38
2
11:30:00
53.00
50
1
11:30:00
Last 5 Transactions :
Time
Value
Exhanged Qty
11:30:00
49.01
40
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Chemical Industry
Market Capitalisation :
32.00 TND Mios
Foreign Part. :
26.70%
Close (12/29/06) :
36.00
Close (12/31/09):
19.72
Growth :
82.56%
PER (12/29/06) :
-41.52
PER (12/31/09) :
24.06
P/BV (12/29/06) :
0.90
P/BV (12/31/09) :
0.50
Div (12/29/06) :
2.80%
Div (12/31/09) :
11.20%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
0.02%
