Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
310060
| Symbol :
BNA
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
BNA
Wed 08 Sep 2010
Last
16.20
(TND)
-0.61%
Close :
16.30
Open :
0.00
Exchanged Qty :
11,819
Exchanged Capital :
191,354.00
Update Time :
12:07:30
Th.Open.Price :
16.20
High :
16.30
Low :
16.01
Max :
16.78
Min :
15.82
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
12:07:30
1
300
16.15
16.20
268
1
12:07:30
12:05:00
1
100
16.06
16.24
200
1
12:05:00
12:05:00
1
180
16.05
16.25
150
1
12:05:00
12:05:00
1
100
16.03
16.30
56
2
12:05:00
12:05:00
2
250
16.02
16.33
207
1
12:05:00
Last 5 Transactions :
Time
Value
Exhanged Qty
12:07:30
16.20
168
12:07:30
16.20
200
12:07:30
16.20
632
12:05:00
16.20
143
12:05:00
16.20
32
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Banking
Market Capitalisation :
172.00 TND Mios
Foreign Part. :
1.16%
Close (12/29/06) :
17.20
Close (12/31/09):
8.90
Growth :
93.26%
PER (12/29/06) :
21.33
PER (12/31/09) :
28.47
P/BV (12/29/06) :
0.50
P/BV (12/31/09) :
0.30
Div (12/29/06) :
3.50%
Div (12/31/09) :
0.00%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-0.61%
