Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
300045
| Symbol :
AST
| Market :
Fixing A (Grp 12)
| Place :
Tunis (TN)
ASTREE
Wed 08 Sep 2010
Last
71.01
(TND)
0.01%
Close :
71.01
Open :
0.00
Exchanged Qty :
100
Exchanged Capital :
7,101.00
Update Time :
11:30:00
Th.Open.Price :
0.00
High :
71.01
Low :
71.01
Max :
73.13
Min :
68.87
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:44:19
2
44
71.00
72.00
69
2
11:44:19
11:30:00
1
30
69.50
74.20
100
1
11:30:00
11:30:00
1
200
69.21
11:30:00
1
80
64.50
Last 5 Transactions :
Time
Value
Exhanged Qty
11:30:00
71.01
100
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Insurance
Market Capitalisation :
85.00 TND Mios
Foreign Part. :
30.18%
Close (12/29/06) :
42.30
Close (12/31/09):
33.00
Growth :
28.18%
PER (12/29/06) :
17.20
PER (12/31/09) :
16.48
P/BV (12/29/06) :
2.30
P/BV (12/31/09) :
2.00
Div (12/29/06) :
2.40%
Div (12/31/09) :
1.80%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
0.01%
