Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
260095
| Symbol :
STB
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
STB
Wed 08 Sep 2010
Last
18.70
(TND)
-0.31%
Close :
18.70
Open :
0.00
Exchanged Qty :
26,029
Exchanged Capital :
486,017.00
Update Time :
11:58:46
Th.Open.Price :
0.00
High :
18.77
Low :
18.50
Max :
19.32
Min :
18.20
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
12:03:00
1
90
18.60
18.70
1,472
4
12:03:00
11:46:44
2
355
18.56
18.71
410
1
11:46:44
11:24:12
1
2,000
18.55
18.72
520
1
11:24:12
12:03:46
2
728
18.51
18.73
330
1
12:03:46
11:27:12
3
700
18.50
18.74
240
1
11:27:12
Last 5 Transactions :
Time
Value
Exhanged Qty
11:58:46
18.70
212
11:58:46
18.70
388
11:57:47
18.70
1
11:36:05
18.60
10
11:20:17
18.70
213
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Banking
Market Capitalisation :
237.00 TND Mios
Foreign Part. :
8.05%
Close (12/29/06) :
9.54
Close (12/31/09):
5.00
Growth :
90.80%
PER (12/29/06) :
6.54
PER (12/31/09) :
6.61
P/BV (12/29/06) :
0.60
P/BV (12/31/09) :
0.10
Div (12/29/06) :
3.10%
Div (12/31/09) :
0.00%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-0.31%
