Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/07
]
Last
Chge
YTD
TUNINDEX
5,411.06
-0.01%
26.08%
FINAINDEX
4,049.20
4.35%
25.48%
Market Cap (TND)
11,860,355.696
Value of shares traded
2,255,862.52
Advancers
15
Decliners
21
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/07]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
240050
| Symbol :
UBCI
| Market :
Fixing A (Grp 12)
| Place :
Tunis (TN)
UBCI
Tue 07 Sep 2010
Last
46.72
(TND)
2.99%
Close :
46.72
Open :
0.00
Exchanged Qty :
10
Exchanged Capital :
467.00
Update Time :
10:00:00
Th.Open.Price :
46.72
High :
46.72
Low :
46.72
Max :
48.12
Min :
45.32
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
10:00:00
1
120
45.35
46.72
50
1
10:00:00
10:00:00
1
50
45.10
46.96
70
1
10:00:00
10:00:00
1
40
45.09
47.00
120
1
10:00:00
10:00:00
1
119
43.76
48.21
30
1
10:00:00
10:00:00
1
119
43.75
49.00
228
1
10:00:00
Last 5 Transactions :
Time
Value
Exhanged Qty
10:00:00
46.72
10
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Banking
Market Capitalisation :
320.00 TND Mios
Foreign Part. :
50.18%
Close (12/29/06) :
32.02
Close (12/31/09):
28.00
Growth :
14.36%
PER (12/29/06) :
45.72
PER (12/31/09) :
27.46
P/BV (12/29/06) :
2.10
P/BV (12/31/09) :
1.90
Div (12/29/06) :
2.20%
Div (12/31/09) :
3.20%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
2.99%
