Login : Password : home Contact

Login :   Mot de passe :  
Today's Markets
Tunis [ 09/07 ] LastChge YTD
TUNINDEX 5,410.00 -0.03% 26.06%
FINAINDEX 4,049.20 4.35% 25.48%
Market Cap (TND) 11,863,955.696
Value of shares traded 2,219,062.78
Advancers 15
Decliners 21

Mutual FundDateLVChge
FCP FINA60 09/02 1,137.284 2.59%
FINA O SICAV 09/06 102.913 2.28%
Symbol or Stock Name
 

Tunisia Delayed (15mn) Market
Stock Sheet

Quotation Historical Data Graphic News
Code : 230035  |  Symbol : AL  |  Market : Fixing A (Grp 12)  |  Place : Tunis (TN)


AIR LIQUDE TSIE Tue 07 Sep 2010
Last 287.01 (TND) 2.99%
Close : 287.01
Open : 0.00
Exchanged Qty : 1
Exchanged Capital : 287.00
Update Time : 10:00:00 
Th.Open.Price : 278.70
High : 287.01
Low : 287.01
Max : 295.62
Min : 278.40
Status :  

5 Limits :
TimeOrdresAsk QtyAsk BidBid QtyOrdresTime
10:40:17 1 1 278.70 ATP 1 1 10:40:17
10:40:17 1 5 278.66 287.00 1 1 10:40:17
        324.00 3 1 10:50:21
        324.40 12 1 10:50:21
               
10:40:17 1 1 278.70 278.70 1 1 10:40:17
Last 5 Transactions :
TimeValueExhanged Qty
10:00:00 287.01 1
 
 
 
 

Calculated Ratios relative to Fri 29 Dec 2006 :
Sector : Chemical Industry
Market Capitalisation : 117.00 TND Mios
Foreign Part. : 59.23%
Close (12/29/06) : 184.90
Close (12/31/09): 164.80
Growth : 12.20%
PER (12/29/06) : 20.13
PER (12/31/09) : 20.20
P/BV (12/29/06) : 4.30
P/BV (12/31/09) : 4.10
Div (12/29/06) : 3.80%
Div (12/31/09) : 4.10%


© Copyright FINACorp - 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net