Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/07
]
Last
Chge
YTD
TUNINDEX
5,399.32
-0.23%
25.81%
FINAINDEX
4,049.028
4.35%
25.48%
Market Cap (TND)
11,848,514.898
Value of shares traded
2,922,944.1
Advancers
16
Decliners
25
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/07]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
220005
| Symbol :
BT
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
BT
Tue 07 Sep 2010
Last
12.63
(TND)
0.07%
Close :
12.55
Open :
0.00
Exchanged Qty :
25,838
Exchanged Capital :
326,730.00
Update Time :
11:26:41
Th.Open.Price :
12.55
High :
12.68
Low :
12.55
Max :
12.92
Min :
12.18
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:27:25
2
372
12.62
12.63
10
1
11:27:25
11:27:25
3
800
12.61
12.64
500
1
11:27:25
11:27:25
7
3,226
12.60
12.65
50
1
11:27:25
11:27:25
1
250
12.57
12.66
100
1
11:27:25
11:27:25
3
1,427
12.55
12.67
240
2
11:27:25
Last 5 Transactions :
Time
Value
Exhanged Qty
11:26:41
12.63
300
11:24:47
12.63
1,000
11:24:11
12.63
300
11:23:38
12.63
910
11:18:07
12.63
420
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Banking
Market Capitalisation :
704.00 TND Mios
Foreign Part. :
26.65%
Close (12/29/06) :
93.90
Close (12/31/09):
97.88
Growth :
-4.07%
PER (12/29/06) :
20.65
PER (12/31/09) :
15.46
P/BV (12/29/06) :
2.40
P/BV (12/31/09) :
1.80
Div (12/29/06) :
2.70%
Div (12/31/09) :
2.60%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
0.07%
