Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
210090
| Symbol :
TLS
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
TUNISIE LEASING
Wed 08 Sep 2010
Last
37.45
(TND)
0.67%
Close :
37.20
Open :
0.00
Exchanged Qty :
21,792
Exchanged Capital :
818,155.00
Update Time :
12:07:57
Th.Open.Price :
37.45
High :
37.98
Low :
37.20
Max :
38.31
Min :
36.09
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
12:05:00
1
10
37.45
37.50
719
6
12:05:00
12:05:00
1
32
37.27
37.98
180
1
12:05:00
12:05:00
1
100
37.26
37.99
2
1
12:05:00
12:05:00
1
300
37.10
38.00
500
1
12:05:00
12:05:00
1
74
37.02
38.20
100
1
12:05:00
Last 5 Transactions :
Time
Value
Exhanged Qty
12:07:57
37.45
50
12:05:00
37.45
310
12:05:00
37.45
100
11:58:20
37.27
68
11:37:37
37.50
5
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Leasing
Market Capitalisation :
56.00 TND Mios
Foreign Part. :
13.07%
Close (12/29/06) :
13.98
Close (12/31/09):
18.80
Growth :
-25.64%
PER (12/29/06) :
17.00
PER (12/31/09) :
13.01
P/BV (12/29/06) :
1.50
P/BV (12/31/09) :
1.00
Div (12/29/06) :
10.70%
Div (12/31/09) :
8.00%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
0.67%
