Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/07
]
Last
Chge
YTD
TUNINDEX
5,397.86
-0.25%
25.77%
FINAINDEX
4,049.028
4.35%
25.48%
Market Cap (TND)
11,893,177.924
Value of shares traded
2,639,959.77
Advancers
18
Decliners
22
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/07]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
190060
| Symbol :
BH
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
BH
Tue 07 Sep 2010
Last
27.70
(TND)
-1.07%
Close :
27.70
Open :
0.00
Exchanged Qty :
777
Exchanged Capital :
21,522.00
Update Time :
11:02:04
Th.Open.Price :
0.00
High :
27.70
Low :
27.70
Max :
28.84
Min :
27.16
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:08:51
1
6
27.75
28.00
785
5
11:08:51
11:13:01
1
85
27.71
28.30
150
1
11:13:01
11:13:01
4
556
27.70
28.40
450
1
11:13:01
11:13:01
1
400
27.68
28.53
42
1
11:13:01
11:13:01
1
37
27.59
28.58
100
1
11:13:01
Last 5 Transactions :
Time
Value
Exhanged Qty
11:02:04
27.70
140
09:41:08
27.70
604
09:35:25
27.70
33
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Banking
Market Capitalisation :
294.00 TND Mios
Foreign Part. :
12.95%
Close (12/29/06) :
19.60
Close (12/31/09):
10.84
Growth :
80.81%
PER (12/29/06) :
13.54
PER (12/31/09) :
8.77
P/BV (12/29/06) :
1.30
P/BV (12/31/09) :
0.80
Div (12/29/06) :
2.60%
Div (12/31/09) :
4.60%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-1.07%
