Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/07
]
Last
Chge
YTD
TUNINDEX
5,404.85
-0.12%
25.94%
FINAINDEX
4,045.248
4.25%
25.36%
Market Cap (TND)
11,845,325.423
Value of shares traded
3,422,325.38
Advancers
18
Decliners
25
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/07]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
180045
| Symbol :
BIAT
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
BIAT
Tue 07 Sep 2010
Last
85.90
(TND)
-0.11%
Close :
86.00
Open :
0.00
Exchanged Qty :
2,212
Exchanged Capital :
189,872.00
Update Time :
11:28:39
Th.Open.Price :
0.00
High :
86.00
Low :
85.80
Max :
88.58
Min :
83.42
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:46:51
1
18
85.90
85.95
212
2
11:46:51
11:26:55
3
497
85.80
86.00
251
3
11:26:55
11:26:55
1
265
85.61
86.40
50
1
11:26:55
11:26:55
3
94
85.50
86.49
20
1
11:26:55
11:26:55
5
697
85.00
86.50
850
1
11:26:55
Last 5 Transactions :
Time
Value
Exhanged Qty
11:28:39
85.90
3
11:26:55
85.90
1
11:14:39
85.80
300
11:14:39
85.80
200
11:11:36
85.80
25
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Banking
Market Capitalisation :
456.00 TND Mios
Foreign Part. :
31.00%
Close (12/29/06) :
38.00
Close (12/31/09):
33.00
Growth :
15.15%
PER (12/29/06) :
28.38
PER (12/31/09) :
20.76
P/BV (12/29/06) :
1.60
P/BV (12/31/09) :
1.60
Div (12/29/06) :
2.90%
Div (12/31/09) :
3.60%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-0.11%
