Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
160015
| Symbol :
TJARI
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
ATTIJARI BANK
Wed 08 Sep 2010
Last
24.00
(TND)
-0.86%
Close :
24.20
Open :
0.00
Exchanged Qty :
2,299
Exchanged Capital :
55,188.00
Update Time :
12:07:08
Th.Open.Price :
24.20
High :
24.20
Low :
23.70
Max :
24.92
Min :
23.48
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
12:07:08
1
55
24.00
24.20
150
2
12:07:08
12:07:08
2
550
23.90
24.21
32
1
12:07:08
12:07:08
1
50
23.81
24.31
170
1
12:07:08
12:07:08
2
308
23.80
24.32
94
1
12:07:08
12:07:08
2
550
23.79
24.33
419
1
12:07:08
Last 5 Transactions :
Time
Value
Exhanged Qty
12:07:08
24.00
35
12:06:16
24.00
60
11:58:07
24.00
5
11:47:00
24.00
375
11:42:00
24.00
350
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Banking
Market Capitalisation :
145.00 TND Mios
Foreign Part. :
53.59%
Close (12/29/06) :
7.25
Close (12/31/09):
7.80
Growth :
-7.05%
PER (12/29/06) :
-35.25
PER (12/31/09) :
-36.26
P/BV (12/29/06) :
1.00
P/BV (12/31/09) :
1.00
Div (12/29/06) :
0.00%
Div (12/31/09) :
0.00%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-0.86%
