Login : Password : home Contact

Login :   Mot de passe :  
Today's Markets
Tunis [ 09/07 ] LastChge YTD
TUNINDEX 5,410.33 -0.02% 26.06%
FINAINDEX 4,050.198 4.38% 25.52%
Market Cap (TND) 11,845,656.477
Value of shares traded 3,124,364.8
Advancers 17
Decliners 25

Mutual FundDateLVChge
FCP FINA60 09/02 1,137.284 2.59%
FINA O SICAV 09/06 102.913 2.28%
Symbol or Stock Name
 

Tunisia Delayed (15mn) Market
Stock Sheet

Quotation Historical Data Graphic News
Code : 140070  |  Symbol : SPDIT  |  Market : Continuous (Grp 11)  |  Place : Tunis (TN)


SPDIT - SICAF Tue 07 Sep 2010
Last 8.48 (TND) 0.00%
Close : 8.48
Open : 0.00
Exchanged Qty : 600
Exchanged Capital : 5,088.00
Update Time : 10:33:16 
Th.Open.Price : 0.00
High : 8.48
Low : 8.48
Max : 8.73
Min : 8.23
Status :  

5 Limits :
TimeOrdresAsk QtyAsk BidBid QtyOrdresTime
10:57:56 3 148 8.25 8.48 189 1 10:57:56
10:49:03 2 300 8.24 8.49 130 1 10:49:03
10:33:16 1 200 8.23 8.50 850 3 10:33:16
11:23:39 1 200 8.10 8.70 800 3 11:23:39
10:33:16 1 200 8.00 8.73 70 2 10:33:16
               
Last 5 Transactions :
TimeValueExhanged Qty
10:33:16 8.48 61
10:31:48 8.48 239
10:31:22 8.48 100
10:31:22 8.48 200

Calculated Ratios relative to Fri 29 Dec 2006 :
Sector : Investment Firms
Market Capitalisation : 178.00 TND Mios
Foreign Part. : 7.17%
Close (12/29/06) : 52.90
Close (12/31/09): 26.00
Growth : 103.46%
PER (12/29/06) : 24.98
PER (12/31/09) : 9.59
P/BV (12/29/06) : 3.50
P/BV (12/31/09) : 1.80
Div (12/29/06) : 3.60%
Div (12/31/09) : 5.40%


© Copyright FINACorp - 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net