Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/08
]
Last
Chge
YTD
TUNINDEX
5,400.21
-0.36%
25.83%
FINAINDEX
4,045.689
4.26%
25.38%
Market Cap (TND)
11,870,267.846
Value of shares traded
6,315,792.11
Advancers
18
Decliners
24
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/08]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
130055
| Symbol :
BTE
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
BTE (ADP)
Wed 08 Sep 2010
Last
29.50
(TND)
-0.50%
Close :
29.50
Open :
0.00
Exchanged Qty :
58
Exchanged Capital :
1,718.00
Update Time :
11:00:22
Th.Open.Price :
29.50
High :
29.65
Low :
29.50
Max :
30.38
Min :
28.62
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:00:22
3
162
29.50
29.65
148
1
11:00:22
09:30:00
1
17
29.45
29.66
190
1
09:30:00
09:30:00
2
178
29.41
30.59
50
1
09:30:00
09:30:00
3
259
29.40
30.60
124
2
09:30:00
09:30:00
1
200
29.34
30.70
120
1
09:30:00
Last 5 Transactions :
Time
Value
Exhanged Qty
11:00:22
29.50
4
10:12:52
29.65
50
09:30:00
29.50
4
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Banking
Market Capitalisation :
30.00 TND Mios
Foreign Part. :
0.99%
Close (12/29/06) :
29.98
Close (12/31/09):
24.80
Growth :
20.89%
PER (12/29/06) :
5.91
PER (12/31/09) :
5.47
P/BV (12/29/06) :
0.20
P/BV (12/31/09) :
0.20
Div (12/29/06) :
6.00%
Div (12/31/09) :
7.30%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-0.50%
