|
|
|
Today's Markets
| Tunis [ 09/07 ] |
Last | Chge |
YTD |
| TUNINDEX |
5,409.74 |
-0.03% |
26.05% |
| FINAINDEX |
4,049.20  |
4.35% |
25.48% |
| Market Cap (TND) |
11,864,022.356 |
| Value of shares traded |
2,076,505.97 |
| Advancers |
16 |
| Decliners |
21 |
| Mutual Fund | Date | LV | Chge |
| FCP FINA60 |
09/02 |
1,137.284 |
2.59% |
| FINA O SICAV |
09/06 |
102.913 |
2.28% |
Stock Sheet
|
Code : 120040 |
Symbol : TAIR |
Market : Continuous (Grp 11) |
Place : Tunis (TN)
|
|
TUNISAIR
|
Tue 07 Sep 2010 |
|
| Last |
2.18 (TND)  -0.45%
|
| Close : |
2.17 |
| Open : |
0.00 |
| Exchanged Qty : |
13,616 |
| Exchanged Capital : |
29,679.00 |
| Update Time : |
10:43:51 |
|
| Th.Open.Price : |
2.17 |
| High : |
2.18 |
| Low : |
2.17 |
| Max : |
2.23 |
| Min : |
2.11 |
| Status : |
|
|
| 5 Limits : |
| Time | Ordres | Ask Qty | Ask |
Bid | Bid Qty | Ordres | Time |
| 10:43:51 |
4 |
3,180 |
2.18 |
2.21 |
265 |
2 |
10:43:51 |
| 10:38:00 |
9 |
4,352 |
2.17 |
2.24 |
1,500 |
2 |
10:38:00 |
| 10:27:25 |
15 |
6,680 |
2.16 |
2.25 |
4,293 |
8 |
10:27:25 |
| 10:18:11 |
8 |
8,303 |
2.15 |
2.26 |
632 |
3 |
10:18:11 |
| 10:18:11 |
6 |
1,491 |
2.14 |
2.27 |
100 |
1 |
10:18:11 |
| |
|
|
|
|
|
|
|
|
| Last 5 Transactions : |
 |
| Time | Value | Exhanged Qty |
| 10:43:51 |
2.18 |
50 |
| 10:40:45 |
2.18 |
419 |
| 10:40:45 |
2.18 |
581 |
| 10:26:32 |
2.18 |
3 |
| 10:22:13 |
2.18 |
2,000 |
|
| Calculated Ratios relative to Fri 29 Dec 2006 : |
| Sector : |
Miscellanous Services  |
| Market Capitalisation : |
367.00 TND Mios |
| Foreign Part. : |
12.45% |
| Close (12/29/06) : |
4.52 |
| Close (12/31/09): |
9.29 |
| Growth : |
-51.35% |
|
| PER (12/29/06) : |
17.89 |
| PER (12/31/09) : |
7.43 |
| P/BV (12/29/06) : |
1.10 |
| P/BV (12/31/09) : |
0.50 |
| Div (12/29/06) : |
0.00% |
| Div (12/31/09) : |
0.00% |
|
 |
|
|
|
TN. 
