Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/07
]
Last
Chge
YTD
TUNINDEX
5,398.36
-0.24%
25.79%
FINAINDEX
4,048.968
4.35%
25.48%
Market Cap (TND)
11,892,384.602
Value of shares traded
2,561,817.97
Advancers
18
Decliners
21
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/07]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
110025
| Symbol :
SFBT
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
SFBT
Tue 07 Sep 2010
Last
12.60
(TND)
-1.56%
Close :
12.80
Open :
0.00
Exchanged Qty :
5,453
Exchanged Capital :
69,226.00
Update Time :
11:05:31
Th.Open.Price :
0.00
High :
12.80
Low :
12.52
Max :
13.18
Min :
12.42
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:05:31
1
475
12.60
12.70
255
2
11:05:31
10:49:11
1
784
12.52
12.80
884
1
10:49:11
10:49:11
2
1,000
12.50
12.81
500
1
10:49:11
10:49:11
1
500
12.42
12.82
16
1
10:49:11
10:49:11
1
300
12.34
12.83
515
2
10:49:11
Last 5 Transactions :
Time
Value
Exhanged Qty
11:05:31
12.60
1
10:49:11
12.60
179
10:49:11
12.60
20
10:49:11
12.60
325
10:47:15
12.52
216
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Food Processing Industries
Market Capitalisation :
584.00 TND Mios
Foreign Part. :
51.82%
Close (12/29/06) :
56.20
Close (12/31/09):
40.50
Growth :
38.77%
PER (12/29/06) :
16.10
PER (12/31/09) :
11.14
P/BV (12/29/06) :
4.30
P/BV (12/31/09) :
3.20
Div (12/29/06) :
4.60%
Div (12/31/09) :
5.90%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-1.56%
