Login :
Password :
Login :
Mot de passe :
Today's Markets
Tunis [
09/07
]
Last
Chge
YTD
TUNINDEX
5,404.85
-0.12%
25.94%
FINAINDEX
4,045.248
4.25%
25.36%
Market Cap (TND)
11,845,325.423
Value of shares traded
3,432,726.58
Advancers
18
Decliners
25
Mutual Fund
Date
LV
Chge
FCP FINA60
09/02
1,137.284
2.59%
FINA O SICAV
09/06
102.913
2.28%
Symbol or Stock Name
Tunisia Delayed (15mn) Market
TN.
[09/07]
Stock Sheet
Quotation
Historical Data
Graphic
News
Code :
100010
| Symbol :
MNP
| Market :
Continuous (Grp 11)
| Place :
Tunis (TN)
MONOPRIX
Tue 07 Sep 2010
Last
54.00
(TND)
-0.89%
Close :
53.61
Open :
0.00
Exchanged Qty :
139
Exchanged Capital :
7,424.00
Update Time :
11:39:25
Th.Open.Price :
0.00
High :
54.00
Low :
53.00
Max :
56.12
Min :
52.86
Status :
5 Limits :
Time
Ordres
Ask Qty
Ask
Bid
Bid Qty
Ordres
Time
11:39:25
1
20
53.66
54.39
50
1
11:39:25
11:39:25
1
250
53.64
54.40
102
2
11:39:25
11:39:25
1
150
53.62
54.45
40
1
11:39:25
11:39:25
1
3
53.61
54.50
260
3
11:39:25
11:39:25
2
143
53.50
54.90
50
1
11:39:25
Last 5 Transactions :
Time
Value
Exhanged Qty
11:39:25
54.00
10
09:40:45
53.60
35
09:39:16
53.61
25
09:39:16
53.60
19
09:39:16
53.00
50
Calculated Ratios relative to Fri 29 Dec 2006 :
Sector :
Distribution
Market Capitalisation :
117.00 TND Mios
Foreign Part. :
0.18%
Close (12/29/06) :
63.50
Close (12/31/09):
48.50
Growth :
30.93%
PER (12/29/06) :
15.97
PER (12/31/09) :
14.20
P/BV (12/29/06) :
3.60
P/BV (12/31/09) :
2.90
Div (12/29/06) :
4.70%
Div (12/31/09) :
5.20%
© Copyright FINA
Corp
- 2005
Rue Lac Loch Ness, Les Berges du Lac, 1053 Tunis - Tunisia Tel: +21671860822 Fax: +21671860749 E-mail: direct@finacorp.net
TN. 
-0.89%
