|
|
|
Today's Markets
| Tunis [ 09/07 ] |
Last | Chge |
YTD |
| TUNINDEX |
5,404.85 |
-0.12% |
25.94% |
| FINAINDEX |
4,045.248  |
4.25% |
25.36% |
| Market Cap (TND) |
11,847,619.883 |
| Value of shares traded |
3,336,274.59 |
| Advancers |
19 |
| Decliners |
25 |
| Mutual Fund | Date | LV | Chge |
| FCP FINA60 |
09/02 |
1,137.284 |
2.59% |
| FINA O SICAV |
09/06 |
102.913 |
2.28% |
Market Watch
 |
| Symbol |
Close |
TOP |
Last.TND |
Var % |
Qty |
Cap.TND |
High |
Low |
Ask Q . |
Ask |
Bid |
Bid Q . |
Time |
| AB |
82.50 |
82.50 |
82.83 |
0.43%
|
734 |
60,846.38 |
83.40 |
82.50 |
12 |
82.83 |
83.39 |
20 |
11:43:28 |
| ADWYA |
7.05 |
|
7.09 |
-0.83%
|
1,597 |
11,347.95 |
7.15 |
7.05 |
330 |
7.09 |
7.14 |
250 |
11:18:01 |
| AL |
287.01 |
|
286.99 |
2.98%
|
2 |
574.00 |
287.01 |
286.99 |
1 |
279.00 |
287.00 |
1 |
11:30:00 |
| ALKIM |
29.50 |
|
|
(NQ)
|
|
|
|
|
100 |
25.00 |
29.00 |
200 |
|
| AMS |
11.30 |
11.30 |
11.30 |
0.71%
|
6 |
67.80 |
11.30 |
11.30 |
235 |
10.83 |
11.30 |
244 |
10:00:00 |
| ARTES |
12.00 |
12.00 |
12.10 |
0.74%
|
834 |
10,045.59 |
12.17 |
12.00 |
131 |
12.06 |
12.10 |
165 |
10:49:19 |
| ASSAD |
12.18 |
|
12.18 |
-0.16%
|
6,503 |
79,165.72 |
12.20 |
12.05 |
79 |
12.05 |
12.18 |
229 |
11:44:29 |
| AST |
71.00 |
71.00 |
71.00 |
-1.38%
|
30 |
2,130.00 |
71.00 |
71.00 |
200 |
69.21 |
72.00 |
69 |
11:30:00 |
| ATB |
9.14 |
9.14 |
9.19 |
0.65%
|
8,467 |
77,727.08 |
9.20 |
9.12 |
78 |
9.15 |
9.19 |
150 |
11:44:36 |
| ATL |
6.25 |
6.25 |
6.25 |
0.16%
|
5,235 |
32,717.65 |
6.25 |
6.24 |
17 |
6.25 |
6.28 |
200 |
11:13:21 |
| BH |
27.70 |
|
27.70 |
-1.07%
|
777 |
21,522.90 |
27.70 |
27.70 |
6 |
27.75 |
28.00 |
785 |
11:02:04 |
| BIAT |
86.00 |
|
85.90 |
-0.11%
|
2,212 |
189,872.20 |
86.00 |
85.80 |
18 |
85.90 |
85.95 |
190 |
11:28:39 |
| BNA |
16.50 |
16.50 |
16.30 |
-1.21%
|
3,966 |
64,830.35 |
16.50 |
16.25 |
542 |
16.30 |
16.35 |
679 |
11:43:15 |
| BT |
12.55 |
12.55 |
12.63 |
0.07%
|
29,438 |
372,179.59 |
12.68 |
12.55 |
942 |
12.62 |
12.63 |
179 |
11:43:50 |
| BTE |
29.50 |
|
29.50 |
-0.50%
|
2,113 |
62,333.50 |
29.50 |
29.50 |
287 |
29.50 |
29.55 |
10 |
11:04:02 |
| CC |
3.78 |
3.78 |
3.81 |
0.79%
|
212,682 |
809,220.87 |
3.82 |
3.77 |
1,033 |
3.80 |
3.81 |
177 |
11:42:32 |
| CIL |
33.10 |
33.10 |
33.50  |
0.00%
|
1,646 |
54,852.00 |
34.00 |
33.10 |
25 |
33.20 |
33.50 |
350 |
11:44:48 |
| GIF |
7.88 |
|
7.69 |
0.13%
|
15,243 |
119,034.03 |
7.88 |
7.68 |
6 |
7.68 |
7.69 |
560 |
11:44:00 |
| ICF |
49.00 |
49.00 |
49.00 |
0.00%
|
329 |
16,121.00 |
49.00 |
49.00 |
136 |
49.00 |
51.50 |
393 |
11:30:00 |
| LSTR |
7.75 |
7.75 |
7.75 |
0.00%
|
297 |
2,256.44 |
7.75 |
7.52 |
483 |
7.52 |
7.74 |
200 |
11:21:20 |
| MAG |
137.40 |
|
137.40 |
0.29%
|
50 |
6,870.00 |
137.40 |
137.40 |
117 |
135.50 |
137.40 |
28 |
10:04:36 |
| MGR |
1.18 |
1.18 |
1.18 |
0.00%
|
7,805 |
9,209.90 |
1.18 |
1.18 |
950 |
1.17 |
1.18 |
82 |
11:30:00 |
| MNP |
53.61 |
|
54.00 |
-0.89%
|
139 |
7,424.65 |
54.00 |
53.00 |
20 |
53.66 |
54.39 |
50 |
11:39:25 |
| NAKL |
13.31 |
13.31 |
13.55 |
1.11%
|
28,370 |
381,365.93 |
13.60 |
13.31 |
250 |
13.51 |
13.55 |
230 |
11:44:14 |
| PGH |
9.57 |
9.57 |
9.50 |
-0.83%
|
3,420 |
32,770.13 |
9.75 |
9.50 |
500 |
9.50 |
9.70 |
100 |
11:24:40 |
| PLTU |
40.35 |
40.35 |
40.35 |
2.93%
|
4 |
161.40 |
40.35 |
40.35 |
6 |
40.35 |
ATP |
6 |
11:30:00 |
| SALIM |
22.50 |
|
22.40 |
-0.44%
|
1,491 |
33,522.00 |
22.50 |
22.40 |
41 |
22.40 |
22.50 |
739 |
10:59:29 |
| SCB |
6.99 |
|
6.74 |
-0.88%
|
11,425 |
76,835.78 |
6.99 |
6.70 |
1,999 |
6.74 |
6.99 |
100 |
11:44:49 |
| SFBT |
12.80 |
|
12.60 |
-1.56%
|
5,952 |
75,548.12 |
12.80 |
12.52 |
1,315 |
12.60 |
12.70 |
166 |
11:13:56 |
| SIAME |
5.73 |
5.73 |
5.60 |
0.53%
|
9,125 |
51,139.50 |
5.79 |
5.57 |
1,027 |
5.57 |
5.60 |
167 |
11:27:26 |
| SIMPA |
52.92 |
|
53.96 |
-0.97%
|
105 |
5,557.10 |
53.96 |
52.91 |
221 |
52.91 |
53.96 |
195 |
11:08:03 |
| SIPHA |
16.00 |
|
|
(NQ)
|
|
|
|
|
800 |
15.52 |
16.20 |
100 |
|
| SITEX |
6.60 |
|
|
(NQ)
|
|
|
|
|
16 |
6.60 |
6.79 |
25 |
|
| SITS |
4.00 |
4.00 |
3.93 |
-1.75%
|
321 |
1,266.09 |
4.00 |
3.93 |
2,000 |
3.94 |
3.98 |
200 |
11:26:37 |
| SOKNA |
7.00 |
|
7.00 |
-3.58%
|
8,062 |
55,804.50 |
7.00 |
6.83 |
50 |
6.90 |
7.00 |
1,643 |
11:25:41 |
| SOMOC |
2.09 |
|
2.09 |
0.96%
|
304 |
635.36 |
2.09 |
2.09 |
671 |
2.07 |
2.09 |
796 |
11:19:57 |
| SOPAT |
4.39 |
4.39 |
4.40 |
-0.45%
|
41,337 |
178,225.45 |
4.41 |
4.26 |
734 |
4.39 |
4.40 |
500 |
11:44:21 |
| SOTET |
18.45 |
|
18.45 |
0.00%
|
1,187 |
21,626.54 |
18.45 |
18.09 |
60 |
18.10 |
18.44 |
62 |
11:09:56 |
| SOTUV |
8.99 |
8.99 |
8.75 |
0.11%
|
523 |
4,586.05 |
8.99 |
8.75 |
297 |
8.75 |
8.93 |
105 |
11:17:35 |
| SPDIT |
8.48 |
|
8.48 |
0.00%
|
600 |
5,088.00 |
8.48 |
8.48 |
148 |
8.25 |
8.48 |
189 |
10:33:16 |
| STAR |
174.52 |
|
175.00 |
0.22%
|
174 |
30,447.84 |
177.00 |
174.52 |
1 |
175.00 |
177.00 |
29 |
11:00:50 |
| STB |
18.70 |
18.70 |
18.73 |
-0.10%
|
19,691 |
368,156.25 |
18.80 |
18.60 |
500 |
18.63 |
18.70 |
46 |
11:36:09 |
| STEQ |
12.28 |
|
12.10 |
1.34%
|
270 |
3,303.00 |
12.28 |
12.10 |
10 |
11.60 |
12.28 |
79 |
11:30:00 |
| STIP |
4.55 |
4.68 |
4.68 |
3.53%
|
1,590 |
7,311.20 |
4.68 |
4.55 |
89 |
4.68 |
4.70 |
50 |
11:31:17 |
| STPIL |
13.00 |
|
12.74 |
-2.00%
|
438 |
5,680.22 |
13.00 |
12.74 |
247 |
12.74 |
13.09 |
50 |
11:11:46 |
| STS |
15.86 |
|
|
(NQ)
|
|
|
|
|
0 |
0.00 |
15.40 |
50 |
|
| TAIR |
2.17 |
2.17 |
2.18 |
-0.45%
|
17,366 |
37,863.23 |
2.19 |
2.17 |
1,130 |
2.18 |
2.21 |
15 |
11:27:02 |
| TINV |
8.41 |
8.41 |
8.41 |
0.00%
|
875 |
7,358.75 |
8.41 |
8.41 |
111 |
8.32 |
8.40 |
29 |
09:30:00 |
| TJARI |
24.33 |
24.33 |
24.21 |
-0.45%
|
3,781 |
91,905.75 |
24.33 |
24.20 |
247 |
24.22 |
24.31 |
13 |
11:24:16 |
| TJL |
49.50 |
49.80 |
49.80 |
-0.36%
|
773 |
38,398.50 |
49.80 |
49.50 |
1 |
49.80 |
49.99 |
150 |
11:30:00 |
| TLAIT |
4.58 |
|
4.58 |
0.00%
|
350 |
1,603.00 |
4.58 |
4.58 |
500 |
4.05 |
4.57 |
151 |
10:00:00 |
| TLS |
37.29 |
37.29 |
37.00 |
-0.77%
|
1,085 |
40,258.50 |
37.29 |
36.37 |
35 |
36.71 |
37.20 |
307 |
11:37:41 |
| TPR |
6.11 |
6.11 |
6.13 |
0.49%
|
3,280 |
20,108.31 |
6.18 |
6.10 |
1,436 |
6.12 |
6.14 |
2,016 |
11:35:36 |
| TRE |
13.07 |
13.07 |
13.08 |
0.61%
|
30,810 |
400,479.66 |
13.08 |
12.91 |
109 |
13.02 |
13.08 |
100 |
11:41:21 |
| UBCI |
46.72 |
|
46.72 |
2.99%
|
10 |
467.20 |
46.72 |
46.72 |
120 |
45.35 |
46.70 |
247 |
10:00:00 |
| UIB |
21.89 |
|
21.80 |
-0.41%
|
6,015 |
130,962.98 |
21.90 |
21.70 |
50 |
21.78 |
21.80 |
179 |
11:36:08 |
| WIFAK |
23.90 |
|
23.91 |
-0.37%
|
745 |
17,807.40 |
23.91 |
23.90 |
210 |
23.90 |
23.91 |
38 |
11:27:40 |
| |
|
|
|
TN. 
